Cotizaciones

Nasdaq

Ayuda

Funcionalidad: En el primer nivel de menu, pulsando en las pestañas accedes al listado seleccionado. En la parte derecha se encuentra la pestaña Momento que permite una rápida vista del momento del mercado, alcista o bajista. En el segundo nivel de menú puedes seleccionar la óptica temporal del listado de cotizaciones, en un abanico desde un día hasta un intervalo bianual. Pulsando en el nombre del valor accedes a la ficha de cotización. Puedes ordenar por valor, variación, volumen y efectivo.

Listado de cotizaciones de Nasdaq.

12/03/10 17:51

Valor	Ultimo	%	Anterior	Apertura	Máximo	Mínimo	Volumen
Valor	Ultimo	%	Anterior	Apertura	Máximo	Mínimo	Volumen
Activision I	11.48	-0.26%	11.51	11.51	11.58	11.35	11474455
Adobe System	35.20	-0.06%	35.22	35.22	35.27	35.11	2660998
Altera Corp.	25.04	0.44%	24.93	24.94	25.06	24.80	1956283
Amazon.Com	132.57	-0.76%	133.58	134.20	134.20	131.29	3579279
Amgen Inc	57.28	-0.37%	57.49	57.72	57.75	57.16	1278040
Apollo Grp.A	63.21	-0.36%	63.44	63.39	63.39	62.53	644791
Apple Inc	226.72	0.54%	225.50	227.37	227.73	225.89	8391553
Appli.Matls.	12.49	0.64%	12.41	12.55	12.55	12.36	11424305
Autodesk Inc	29.18	0.52%	29.03	29.03	29.34	28.98	1060590
Automat.Data	43.74	-0.43%	43.93	43.85	43.93	43.66	1198761
Baidu	556.81	0.49%	554.10	558.50	559.47	550.67	812275
Bed Bath&bey	41.78	1.06%	41.34	41.33	41.82	41.14	1175043
Biogen Idec	58.41	-0.63%	58.78	58.81	58.93	58.08	596438
Bmc Software	38.75	-0.03%	38.76	38.70	38.97	38.69	729972
Broadcom A	32.84	-0.67%	33.06	33.11	33.25	32.53	3557889
C H Robinson	53.50	0.07%	53.46	53.57	53.74	53.12	430804
Ca Inc.	22.63	-0.13%	22.66	22.65	22.81	22.51	1778459
Celgene Corp	61.27	-0.05%	61.30	61.79	61.91	60.96	993791
Cephalon Inc	70.31	-1.46%	71.35	71.35	71.35	70.26	361802
Cerner Corp	84.75	-0.47%	85.15	85.46	85.49	83.61	264941
Check Point	34.71	0.03%	34.70	34.73	34.81	34.59	397811
Cintas Corp	26.56	-0.38%	26.66	26.65	26.66	26.49	216265
Cisco System	25.94	-0.13%	25.97	26.00	26.03	25.81	16757065
Citrix Sys.	47.36	0.21%	47.26	46.82	47.41	46.68	2114450
Cognizant	50.93	-0.16%	51.01	51.10	51.10	50.68	945542
Comcast Cl A	17.35	-1.25%	17.57	17.49	17.66	17.30	6902957
Costco Whole	60.33	0.71%	59.90	59.88	60.38	59.81	1624520
Dell Inc.	14.26	0.34%	14.21	14.29	14.36	14.11	8781680
Dentsply Int	34.73	-0.22%	34.80	34.95	34.99	34.58	310986
Dish Network	21.66	-0.60%	21.79	21.84	21.91	21.57	970790
Ebay Inc.	25.95	2.00%	25.44	25.59	26.00	25.50	8246686
Electro.Arts	17.86	-0.22%	17.90	17.92	17.92	17.63	2754856
Expedia Inc	22.65	-1.09%	22.90	22.95	22.95	22.55	1475564
Expeditors	36.84	-1.13%	37.26	37.42	37.42	36.56	735651
Express Scr.	98.95	-0.30%	99.25	99.95	99.95	98.72	548582
Fastenal Co.	45.05	-0.38%	45.22	45.31	45.36	44.86	320265
First Solar	116.24	2.24%	113.69	114.50	117.44	114.29	1100977
Fiserv Inc	50.30	0.10%	50.25	50.35	50.50	50.16	484989
Flextronics	7.39	-0.67%	7.44	7.46	7.46	7.34	863296
Flir Sys.Inc	26.70	0.23%	26.64	26.70	26.81	26.53	700299
Foster Whllr	27.23	1.04%	26.95	27.22	27.40	26.93	757395
Garmin Ltd	35.91	0.00%	35.91	35.57	36.00	35.57	505505
Genzyme Gnl.	56.93	-0.58%	57.26	57.17	57.42	56.73	587023
Gilead Scien	47.33	0.49%	47.10	47.75	47.75	46.95	2877273
Google	583.62	0.43%	581.14	588.14	588.28	579.16	1671089
Henry Schein	56.28	-0.20%	56.39	56.37	56.49	56.10	137006
Hologic Inc	18.53	-3.89%	19.28	19.33	19.37	18.41	6942110
Hunt J B tra	35.38	-0.67%	35.62	35.63	35.76	35.11	757028
Illumina Inc	40.45	0.37%	40.30	40.36	40.50	39.94	390444
Infosys Tech	59.66	-0.52%	59.97	60.08	60.08	59.45	571975
Intel Corp	21.31	0.28%	21.25	21.31	21.37	21.18	18020849
Intuit Inc	34.47	-0.20%	34.54	34.38	34.54	34.32	970702
Intuit Surg	359.45	0.46%	357.80	357.92	362.30	356.55	149883
Joy Global	57.54	0.17%	57.44	57.63	58.24	57.33	946336
Kla-tencor	29.75	-0.80%	29.99	30.04	30.09	29.65	1802730
Lam Research	34.48	-0.75%	34.74	34.83	35.04	34.22	1081147
Liberty Mi A	14.01	3.01%	13.60	13.59	14.14	13.59	2615105
Life Technol	52.41	-0.63%	52.74	52.59	52.69	52.21	285127
Linear Tech.	27.64	-0.14%	27.68	27.69	27.79	27.49	878668
Logitech Int	16.50	0.49%	16.42	16.62	16.70	16.44	305002
Marvell Tech	20.29	-1.06%	20.51	20.51	20.56	20.02	5243290
Mattel Inc	22.53	-1.27%	22.82	22.81	22.89	22.40	1949349
Maxim Intged	19.24	0.52%	19.14	19.15	19.26	19.04	652416
Microchip	28.05	1.96%	27.51	27.50	28.07	27.40	2073542
Microsoft	29.24	0.21%	29.18	29.32	29.38	29.04	17146261
Millicom Int	85.75	-0.79%	86.43	87.08	87.10	85.34	142578
Mylan Inc	21.88	-0.45%	21.98	22.00	22.04	21.79	1694722
Netapp Inc	32.97	-1.07%	33.32	33.53	33.69	32.75	1769748
News Corp Ad	14.07	-1.33%	14.26	14.38	14.50	14.01	7215876
Nii Holdings	40.35	0.26%	40.24	40.13	40.39	39.95	624595
Nvidia Corp.	17.39	1.16%	17.19	17.38	17.43	17.16	7978517
Oracle Corp	25.01	-0.52%	25.14	25.12	25.19	24.73	22548483
Oreilly Aut	40.22	-0.27%	40.33	40.35	40.43	40.13	221154
Paccar Inc.	41.12	3.28%	39.81	40.00	41.29	39.83	2380201
Patters.Cos	30.22	-0.89%	30.49	30.50	30.50	30.19	253881
Paychex Inc	32.09	0.66%	31.88	31.91	32.23	31.75	1082525
Priceline	239.85	-0.97%	242.21	242.59	243.70	237.67	375131
Qiagen Nv	22.66	-0.70%	22.82	22.65	22.73	22.59	322859
Qualcomm Inc	38.89	-0.54%	39.10	39.12	39.39	38.80	9762804
Res.in Motio	75.36	-0.76%	75.94	75.92	76.07	74.75	5577689
Ross Stores	52.57	-0.08%	52.61	52.58	52.96	52.39	710688
Sandisk Corp	34.10	-0.32%	34.21	34.32	34.49	33.72	3394447
Seagate Tech	19.06	-0.88%	19.23	19.35	19.35	18.85	5817143
Sears Holdin	103.56	1.90%	101.62	101.74	104.41	101.68	332828
Sigma-aldr.	53.42	0.60%	53.10	53.08	53.64	52.78	252101
Staples Inc	23.27	0.56%	23.14	23.19	23.42	23.04	3905447
Starbucks	24.26	-0.04%	24.27	24.27	24.48	24.14	2810032
Stericylce	54.28	-0.51%	54.56	54.60	54.86	54.23	101737
Symantec Cor	17.46	0.43%	17.38	17.37	17.49	17.27	2897535
Teva Pharmac	61.49	-0.26%	61.65	61.99	62.17	61.31	1483078
The Directv	34.70	-0.60%	34.91	34.95	34.98	34.50	2698690
Urban Outfit	36.43	-0.08%	36.46	36.64	36.64	36.16	705955
Verisign Inc	26.54	-0.71%	26.73	26.73	26.78	26.42	1777831
Vertex Pharm	42.88	-0.28%	43.00	43.04	43.14	42.52	337892
Virgin Media	17.38	0.81%	17.24	17.27	17.40	17.05	2488854
Vodafone Grp	23.07	1.27%	22.78	23.07	23.18	22.97	4205489
Warner Chil.	26.06	-2.07%	26.61	26.55	26.68	26.02	355073
Wynn Resorts	71.84	0.91%	71.19	71.79	72.44	70.70	1053964
Xilinx Inc	26.63	0.49%	26.50	26.55	26.74	26.47	2714820
Yahoo!	16.43	-0.60%	16.53	16.51	16.59	16.26	9215487

Fuente: Infobolsa

Cursos "On Line" en Infomercados

Análisis Técnico, Fundamental, Trading, Carteras

Suscripción abierta - ! Plazas limitadas !

Mercados al día
Ticker	Ultimo	%	Dif.	Máximo	Mínimo
EStoxx	2.895,74	-0,5%	-13,66	2911	2883
EurUsd	1,376	0,6%	0,01	1,379	1,369
Ibex35	11.077	0,3%	31,60	11181	11049
NQ100	1.924,12	0,0%	0,31	1930	1916
Nikkei	0,00	0,0%	0,00	10777	10699
SP500	1.149,71	0,0%	-0,53	1153	1147